2017-08-29T06:06:03.174Z|I-OCEAN7-304-0616641|  24.01  16.003  41.615  32.958 1507.8286 06:06:31.03M
2017-08-29T06:06:08.238Z|I-OCEAN7-304-0616641|  24.00  16.003  41.572  32.920 1507.7848 06:06:36.01M
2017-08-29T06:06:13.302Z|I-OCEAN7-304-0616641|  24.00  16.003  41.545  32.896 1507.7561 06:06:41.07M
2017-08-29T06:06:18.367Z|I-OCEAN7-304-0616641|  24.00  16.002  41.575  32.922 1507.7861 06:06:46.13M
2017-08-29T06:06:23.434Z|I-OCEAN7-304-0616641|  24.01  16.003  41.574  32.921 1507.7864 06:06:51.20M
2017-08-29T06:06:28.498Z|I-OCEAN7-304-0616641|  24.07  16.003  41.514  32.867 1507.7272 06:06:56.26M
2017-08-29T06:06:33.563Z|I-OCEAN7-304-0616641|  24.02  16.004  41.537  32.887 1507.7511 06:07:01.33M
2017-08-29T06:06:38.626Z|I-OCEAN7-304-0616641|  24.02  16.005  41.581  32.926 1507.7980 06:07:06.39M
2017-08-29T06:06:43.691Z|I-OCEAN7-304-0616641|  24.01  16.005  41.580  32.925 1507.7972 06:07:11.45M
2017-08-29T06:06:48.755Z|I-OCEAN7-304-0616641|  24.01  16.005  41.584  32.929 1507.8016 06:07:16.52M
2017-08-29T06:06:53.821Z|I-OCEAN7-304-0616641|  24.01  16.005  41.585  32.929 1507.8024 06:07:21.58M
2017-08-29T06:06:58.886Z|I-OCEAN7-304-0616641|  24.01  16.005  41.517  32.869 1507.7334 06:07:26.64M