2017-08-29T05:59:04.369Z|I-OCEAN7-304-0616641|  23.95  15.997  41.633  32.978 1507.8348 05:59:32.11M
2017-08-29T05:59:09.432Z|I-OCEAN7-304-0616641|  23.95  15.997  41.606  32.955 1507.8064 05:59:37.18M
2017-08-29T05:59:14.499Z|I-OCEAN7-304-0616641|  23.95  15.997  41.549  32.905 1507.7482 05:59:42.24M
2017-08-29T05:59:19.562Z|I-OCEAN7-304-0616641|  23.94  15.997  41.571  32.923 1507.7695 05:59:47.30M
2017-08-29T05:59:24.626Z|I-OCEAN7-304-0616641|  23.95  16.000  41.600  32.947 1507.8055 05:59:52.37M
2017-08-29T05:59:29.692Z|I-OCEAN7-304-0616641|  23.96  16.000  41.608  32.954 1507.8146 05:59:57.43M
2017-08-29T05:59:34.753Z|I-OCEAN7-304-0616641|  23.95  16.001  41.568  32.918 1507.7749 06:00:02.49M
2017-08-29T05:59:39.821Z|I-OCEAN7-304-0616641|  23.94  16.001  41.639  32.981 1507.8469 06:00:07.55M
2017-08-29T05:59:44.886Z|I-OCEAN7-304-0616641|  23.94  16.001  41.604  32.950 1507.8119 06:00:12.62M
2017-08-29T05:59:49.950Z|I-OCEAN7-304-0616641|  23.95  16.001  41.577  32.926 1507.7844 06:00:17.68M
2017-08-29T05:59:55.015Z|I-OCEAN7-304-0616641|  23.95  16.001  41.571  32.920 1507.7797 06:00:22.75M