2017-08-29T05:55:01.264Z|I-OCEAN7-304-0616641|  23.94  15.992  41.775  33.108 1507.9668 05:55:29.00M
2017-08-29T05:55:06.325Z|I-OCEAN7-304-0616641|  23.94  15.991  41.723  33.063 1507.9119 05:55:34.06M
2017-08-29T05:55:11.393Z|I-OCEAN7-304-0616641|  23.94  15.991  41.732  33.071 1507.9204 05:55:39.12M
2017-08-29T05:55:16.455Z|I-OCEAN7-304-0616641|  23.92  15.990  41.713  33.055 1507.9009 05:55:44.19M
2017-08-29T05:55:21.521Z|I-OCEAN7-304-0616641|  23.92  15.990  41.714  33.056 1507.9014 05:55:49.25M
2017-08-29T05:55:26.586Z|I-OCEAN7-304-0616641|  23.91  15.991  41.775  33.109 1507.9639 05:55:54.31M
2017-08-29T05:55:31.653Z|I-OCEAN7-304-0616641|  23.91  15.991  41.775  33.109 1507.9644 05:55:59.38M
2017-08-29T05:55:36.716Z|I-OCEAN7-304-0616641|  23.87  15.991  41.757  33.093 1507.9459 05:56:04.44M
2017-08-29T05:55:41.781Z|I-OCEAN7-304-0616641|  23.94  15.991  41.728  33.068 1507.9171 05:56:09.51M
2017-08-29T05:55:46.847Z|I-OCEAN7-304-0616641|  23.94  15.991  41.670  33.016 1507.8582 05:56:14.57M
2017-08-29T05:55:51.911Z|I-OCEAN7-304-0616641|  23.96  15.992  41.636  32.985 1507.8247 05:56:19.64M
2017-08-29T05:55:56.973Z|I-OCEAN7-304-0616641|  23.91  15.992  41.586  32.941 1507.7749 05:56:24.70M