2017-08-29T05:53:04.774Z|I-OCEAN7-304-0616641|  23.88  15.992  41.551  32.910 1507.7377 05:53:32.49M
2017-08-29T05:53:09.841Z|I-OCEAN7-304-0616641|  23.89  15.992  41.592  32.946 1507.7805 05:53:37.55M
2017-08-29T05:53:14.905Z|I-OCEAN7-304-0616641|  23.94  15.993  41.569  32.926 1507.7587 05:53:42.62M
2017-08-29T05:53:19.967Z|I-OCEAN7-304-0616641|  23.96  15.996  41.614  32.962 1507.8125 05:53:47.68M
2017-08-29T05:53:25.034Z|I-OCEAN7-304-0616641|  23.96  15.997  41.614  32.961 1507.8136 05:53:52.74M
2017-08-29T05:53:30.097Z|I-OCEAN7-304-0616641|  23.96  15.997  41.569  32.922 1507.7690 05:53:57.81M
2017-08-29T05:53:35.161Z|I-OCEAN7-304-0616641|  23.94  15.997  41.570  32.922 1507.7690 05:54:02.87M
2017-08-29T05:53:40.226Z|I-OCEAN7-304-0616641|  23.94  15.997  41.584  32.935 1507.7826 05:54:07.93M
2017-08-29T05:53:45.294Z|I-OCEAN7-304-0616641|  23.94  15.996  41.586  32.937 1507.7834 05:54:13.02M
2017-08-29T05:53:50.358Z|I-OCEAN7-304-0616641|  23.93  15.996  41.550  32.906 1507.7472 05:54:18.09M
2017-08-29T05:53:55.420Z|I-OCEAN7-304-0616641|  23.93  15.997  41.576  32.929 1507.7740 05:54:23.15M