2017-08-29T05:42:02.387Z|I-OCEAN7-304-0616641|  23.81  15.969  41.654  33.020 1507.7933 05:42:30.03M
2017-08-29T05:42:07.408Z|I-OCEAN7-304-0616641|  23.82  15.970  41.654  33.019 1507.7943 05:42:35.14M
2017-08-29T05:42:12.468Z|I-OCEAN7-304-0616641|  23.82  15.970  41.694  33.055 1507.8363 05:42:40.16M
2017-08-29T05:42:17.537Z|I-OCEAN7-304-0616641|  23.82  15.970  41.641  33.007 1507.7826 05:42:45.22M
2017-08-29T05:42:22.600Z|I-OCEAN7-304-0616641|  23.85  15.971  41.651  33.016 1507.7941 05:42:50.29M
2017-08-29T05:42:27.666Z|I-OCEAN7-304-0616641|  23.82  15.971  41.707  33.065 1507.8522 05:42:55.35M
2017-08-29T05:42:32.733Z|I-OCEAN7-304-0616641|  23.82  15.972  41.684  33.045 1507.8297 05:43:00.41M
2017-08-29T05:42:37.796Z|I-OCEAN7-304-0616641|  23.78  15.972  41.624  32.992 1507.7690 05:43:05.48M
2017-08-29T05:42:42.858Z|I-OCEAN7-304-0616641|  23.83  15.973  41.631  32.997 1507.7777 05:43:10.54M
2017-08-29T05:42:47.926Z|I-OCEAN7-304-0616641|  23.83  15.973  41.632  32.998 1507.7794 05:43:15.60M
2017-08-29T05:42:52.990Z|I-OCEAN7-304-0616641|  23.83  15.973  41.581  32.952 1507.7264 05:43:20.67M
2017-08-29T05:42:58.055Z|I-OCEAN7-304-0616641|  23.83  15.972  41.608  32.977 1507.7538 05:43:25.73M