2017-08-29T05:37:03.786Z|I-OCEAN7-304-0616641|  23.79  15.977  41.747  33.096 1507.9047 05:37:31.45M
2017-08-29T05:37:08.866Z|I-OCEAN7-304-0616641|  23.79  15.977  41.669  33.027 1507.8257 05:37:36.51M
2017-08-29T05:37:13.916Z|I-OCEAN7-304-0616641|  23.77  15.977  41.710  33.064 1507.8665 05:37:41.58M
2017-08-29T05:37:18.981Z|I-OCEAN7-304-0616641|  23.77  15.975  41.701  33.057 1507.8530 05:37:46.64M
2017-08-29T05:37:24.045Z|I-OCEAN7-304-0616641|  23.75  15.974  41.729  33.082 1507.8799 05:37:51.70M
2017-08-29T05:37:29.108Z|I-OCEAN7-304-0616641|  23.75  15.974  41.734  33.087 1507.8850 05:37:56.77M
2017-08-29T05:37:34.173Z|I-OCEAN7-304-0616641|  23.77  15.974  41.672  33.032 1507.8206 05:38:01.83M
2017-08-29T05:37:39.239Z|I-OCEAN7-304-0616641|  23.77  15.973  41.761  33.111 1507.9108 05:38:06.89M
2017-08-29T05:37:44.303Z|I-OCEAN7-304-0616641|  23.78  15.973  41.710  33.066 1507.8577 05:38:11.96M
2017-08-29T05:37:49.367Z|I-OCEAN7-304-0616641|  23.78  15.973  41.709  33.066 1507.8564 05:38:17.04M
2017-08-29T05:37:54.434Z|I-OCEAN7-304-0616641|  23.78  15.973  41.701  33.059 1507.8480 05:38:22.11M
2017-08-29T05:37:59.498Z|I-OCEAN7-304-0616641|  23.79  15.972  41.798  33.145 1507.9465 05:38:27.17M