2017-08-29T05:33:01.203Z|I-OCEAN7-304-0616641|  23.70  15.967  41.703  33.065 1507.8367 05:33:28.84M
2017-08-29T05:33:06.267Z|I-OCEAN7-304-0616641|  23.71  15.979  41.710  33.062 1507.8684 05:33:33.91M
2017-08-29T05:33:11.329Z|I-OCEAN7-304-0616641|  23.73  15.978  41.711  33.063 1507.8694 05:33:38.97M
2017-08-29T05:33:16.396Z|I-OCEAN7-304-0616641|  23.73  15.978  41.712  33.064 1507.8708 05:33:44.05M
2017-08-29T05:33:21.459Z|I-OCEAN7-304-0616641|  23.74  15.978  41.694  33.048 1507.8518 05:33:49.12M
2017-08-29T05:33:26.523Z|I-OCEAN7-304-0616641|  23.74  15.978  41.694  33.049 1507.8518 05:33:54.18M
2017-08-29T05:33:31.593Z|I-OCEAN7-304-0616641|  23.74  15.978  41.689  33.044 1507.8468 05:33:59.24M
2017-08-29T05:33:36.656Z|I-OCEAN7-304-0616641|  23.77  15.978  41.650  33.010 1507.8069 05:34:04.31M
2017-08-29T05:33:41.726Z|I-OCEAN7-304-0616641|  23.77  15.974  41.684  33.042 1507.8328 05:34:09.37M
2017-08-29T05:33:46.785Z|I-OCEAN7-304-0616641|  23.77  15.973  41.676  33.037 1507.8242 05:34:14.44M
2017-08-29T05:33:51.847Z|I-OCEAN7-304-0616641|  23.77  15.973  41.613  32.980 1507.7584 05:34:19.50M
2017-08-29T05:33:56.910Z|I-OCEAN7-304-0616641|  23.77  15.972  41.658  33.021 1507.8031 05:34:24.56M