2017-08-29T05:29:03.682Z|I-OCEAN7-304-0616641|  23.73  15.961  41.709  33.075 1507.8312 05:29:31.32M
2017-08-29T05:29:08.747Z|I-OCEAN7-304-0616641|  23.73  15.961  41.701  33.068 1507.8221 05:29:36.39M
2017-08-29T05:29:13.813Z|I-OCEAN7-304-0616641|  23.72  15.961  41.700  33.068 1507.8204 05:29:41.45M
2017-08-29T05:29:18.878Z|I-OCEAN7-304-0616641|  23.76  15.961  41.761  33.122 1507.8835 05:29:46.51M
2017-08-29T05:29:23.940Z|I-OCEAN7-304-0616641|  23.74  15.960  41.754  33.116 1507.8751 05:29:51.58M
2017-08-29T05:29:29.005Z|I-OCEAN7-304-0616641|  23.74  15.963  41.719  33.083 1507.8439 05:29:56.64M
2017-08-29T05:29:34.069Z|I-OCEAN7-304-0616641|  23.74  15.962  41.726  33.089 1507.8510 05:30:01.70M
2017-08-29T05:29:39.136Z|I-OCEAN7-304-0616641|  23.74  15.963  41.726  33.089 1507.8523 05:30:06.77M
2017-08-29T05:29:44.201Z|I-OCEAN7-304-0616641|  23.80  15.963  41.755  33.115 1507.8833 05:30:11.83M
2017-08-29T05:29:49.265Z|I-OCEAN7-304-0616641|  23.75  15.963  41.716  33.080 1507.8427 05:30:16.90M
2017-08-29T05:29:54.330Z|I-OCEAN7-304-0616641|  23.77  15.963  41.692  33.059 1507.8191 05:30:21.96M
2017-08-29T05:29:59.394Z|I-OCEAN7-304-0616641|  23.73  15.964  41.702  33.067 1507.8298 05:30:27.04M