2017-08-29T05:24:00.324Z|I-OCEAN7-304-0616641|  23.71  15.967  41.867  33.210 1508.0054 05:24:27.93M
2017-08-29T05:24:05.483Z|I-OCEAN7-304-0616641|  23.71  15.968  41.850  33.195 1507.9885 05:24:33.02M
2017-08-29T05:24:10.455Z|I-OCEAN7-304-0616641|  23.75  15.968  41.812  33.161 1507.9501 05:24:38.17M
2017-08-29T05:24:15.518Z|I-OCEAN7-304-0616641|  23.70  15.967  41.748  33.105 1507.8842 05:24:43.15M
2017-08-29T05:24:20.582Z|I-OCEAN7-304-0616641|  23.71  15.967  41.798  33.149 1507.9336 05:24:48.21M
2017-08-29T05:24:25.647Z|I-OCEAN7-304-0616641|  23.66  15.967  41.807  33.158 1507.9423 05:24:53.27M
2017-08-29T05:24:30.714Z|I-OCEAN7-304-0616641|  23.71  15.966  41.809  33.160 1507.9431 05:24:58.34M
2017-08-29T05:24:35.776Z|I-OCEAN7-304-0616641|  23.70  15.966  41.774  33.129 1507.9069 05:25:03.40M
2017-08-29T05:24:40.842Z|I-OCEAN7-304-0616641|  23.76  15.966  41.881  33.224 1508.0183 05:25:08.46M
2017-08-29T05:24:45.907Z|I-OCEAN7-304-0616641|  23.76  15.967  41.852  33.198 1507.9895 05:25:13.53M
2017-08-29T05:24:50.973Z|I-OCEAN7-304-0616641|  23.73  15.969  41.799  33.149 1507.9385 05:25:18.59M
2017-08-29T05:24:56.037Z|I-OCEAN7-304-0616641|  23.73  15.969  41.773  33.126 1507.9122 05:25:23.66M