2017-08-29T05:20:03.067Z|I-OCEAN7-304-0616641|  23.67  15.985  41.825  33.158 1508.0001 05:20:30.66M
2017-08-29T05:20:08.129Z|I-OCEAN7-304-0616641|  23.69  15.984  41.838  33.170 1508.0109 05:20:35.73M
2017-08-29T05:20:13.194Z|I-OCEAN7-304-0616641|  23.69  15.984  41.878  33.206 1508.0507 05:20:40.79M
2017-08-29T05:20:18.260Z|I-OCEAN7-304-0616641|  23.69  15.983  41.823  33.158 1507.9941 05:20:45.86M
2017-08-29T05:20:23.323Z|I-OCEAN7-304-0616641|  23.69  15.983  41.774  33.115 1507.9429 05:20:50.92M
2017-08-29T05:20:28.387Z|I-OCEAN7-304-0616641|  23.70  15.982  41.833  33.167 1508.0020 05:20:56.00M
2017-08-29T05:20:33.454Z|I-OCEAN7-304-0616641|  23.70  15.982  41.832  33.167 1508.0007 05:21:01.07M
2017-08-29T05:20:38.516Z|I-OCEAN7-304-0616641|  23.70  15.981  41.802  33.142 1507.9691 05:21:06.13M
2017-08-29T05:20:43.584Z|I-OCEAN7-304-0616641|  23.71  15.981  41.803  33.142 1507.9677 05:21:11.19M
2017-08-29T05:20:48.648Z|I-OCEAN7-304-0616641|  23.73  15.980  41.812  33.151 1507.9773 05:21:16.26M
2017-08-29T05:20:53.710Z|I-OCEAN7-304-0616641|  23.72  15.980  41.848  33.182 1508.0135 05:21:21.32M
2017-08-29T05:20:58.776Z|I-OCEAN7-304-0616641|  23.72  15.980  41.840  33.176 1508.0062 05:21:26.38M