2017-08-29T05:18:01.773Z|I-OCEAN7-304-0616641|  23.69  15.959  41.718  33.086 1507.8340 05:18:29.37M
2017-08-29T05:18:06.839Z|I-OCEAN7-304-0616641|  23.69  15.958  41.727  33.094 1507.8429 05:18:34.44M
2017-08-29T05:18:11.902Z|I-OCEAN7-304-0616641|  23.69  15.964  41.726  33.088 1507.8551 05:18:39.50M
2017-08-29T05:18:16.967Z|I-OCEAN7-304-0616641|  23.69  15.965  41.725  33.087 1507.8550 05:18:44.56M
2017-08-29T05:18:22.033Z|I-OCEAN7-304-0616641|  23.69  15.965  41.709  33.072 1507.8391 05:18:49.63M
2017-08-29T05:18:27.098Z|I-OCEAN7-304-0616641|  23.67  15.966  41.780  33.135 1507.9125 05:18:54.69M
2017-08-29T05:18:32.158Z|I-OCEAN7-304-0616641|  23.67  15.964  41.863  33.209 1507.9939 05:18:59.76M
2017-08-29T05:18:37.226Z|I-OCEAN7-304-0616641|  23.67  15.964  41.862  33.209 1507.9924 05:19:04.82M
2017-08-29T05:18:42.293Z|I-OCEAN7-304-0616641|  23.67  15.964  41.862  33.209 1507.9912 05:19:09.88M
2017-08-29T05:18:47.353Z|I-OCEAN7-304-0616641|  23.67  15.963  41.819  33.171 1507.9475 05:19:14.95M
2017-08-29T05:18:52.421Z|I-OCEAN7-304-0616641|  23.67  15.964  41.819  33.171 1507.9479 05:19:20.03M
2017-08-29T05:18:57.485Z|I-OCEAN7-304-0616641|  23.68  15.964  41.780  33.136 1507.9077 05:19:25.10M