2017-08-29T05:16:00.481Z|I-OCEAN7-304-0616641|  23.68  15.961  41.874  33.222 1507.9991 05:16:28.08M
2017-08-29T05:16:05.549Z|I-OCEAN7-304-0616641|  23.68  15.962  41.865  33.213 1507.9906 05:16:33.14M
2017-08-29T05:16:10.611Z|I-OCEAN7-304-0616641|  23.67  15.962  41.850  33.199 1507.9764 05:16:38.21M
2017-08-29T05:16:15.679Z|I-OCEAN7-304-0616641|  23.68  15.963  41.849  33.199 1507.9772 05:16:43.27M
2017-08-29T05:16:20.742Z|I-OCEAN7-304-0616641|  23.65  15.964  41.816  33.168 1507.9440 05:16:48.34M
2017-08-29T05:16:25.804Z|I-OCEAN7-304-0616641|  23.66  15.964  41.845  33.193 1507.9746 05:16:53.40M
2017-08-29T05:16:30.866Z|I-OCEAN7-304-0616641|  23.66  15.964  41.837  33.187 1507.9674 05:16:58.46M
2017-08-29T05:16:35.935Z|I-OCEAN7-304-0616641|  23.66  15.964  41.836  33.186 1507.9655 05:17:03.52M
2017-08-29T05:16:41.000Z|I-OCEAN7-304-0616641|  23.66  15.964  41.837  33.187 1507.9662 05:17:08.59M
2017-08-29T05:16:46.064Z|I-OCEAN7-304-0616641|  23.67  15.963  41.894  33.237 1508.0233 05:17:13.66M
2017-08-29T05:16:51.130Z|I-OCEAN7-304-0616641|  23.68  15.963  41.862  33.210 1507.9900 05:17:18.72M
2017-08-29T05:16:56.193Z|I-OCEAN7-304-0616641|  23.68  15.962  41.896  33.240 1508.0234 05:17:23.78M