2017-08-29T05:03:03.126Z|I-OCEAN7-304-0616641|  23.57  15.990  41.737  33.076 1507.9188 05:03:30.67M
2017-08-29T05:03:08.193Z|I-OCEAN7-304-0616641|  23.57  15.990  41.736  33.075 1507.9191 05:03:35.73M
2017-08-29T05:03:13.256Z|I-OCEAN7-304-0616641|  23.57  15.995  41.679  33.020 1507.8701 05:03:40.80M
2017-08-29T05:03:18.320Z|I-OCEAN7-304-0616641|  23.57  15.996  41.686  33.026 1507.8783 05:03:45.86M
2017-08-29T05:03:23.385Z|I-OCEAN7-304-0616641|  23.56  15.996  41.702  33.041 1507.8961 05:03:50.92M
2017-08-29T05:03:28.469Z|I-OCEAN7-304-0616641|  23.56  15.993  41.736  33.073 1507.9241 05:03:56.01M
2017-08-29T05:03:33.514Z|I-OCEAN7-304-0616641|  23.62  15.992  41.693  33.035 1507.8789 05:04:01.07M
2017-08-29T05:03:38.579Z|I-OCEAN7-304-0616641|  23.61  15.992  41.717  33.057 1507.9021 05:04:06.13M
2017-08-29T05:03:43.643Z|I-OCEAN7-304-0616641|  23.61  15.991  41.767  33.102 1507.9525 05:04:11.20M
2017-08-29T05:03:48.707Z|I-OCEAN7-304-0616641|  23.61  15.991  41.757  33.093 1507.9408 05:04:16.26M
2017-08-29T05:03:53.775Z|I-OCEAN7-304-0616641|  23.60  15.990  41.756  33.093 1507.9387 05:04:21.32M
2017-08-29T05:03:58.839Z|I-OCEAN7-304-0616641|  23.59  15.990  41.786  33.120 1507.9681 05:04:26.39M