2017-08-29T04:58:00.028Z|I-OCEAN7-304-0616641|  23.64  15.981  41.650  33.007 1507.8116 04:58:27.55M
2017-08-29T04:58:05.091Z|I-OCEAN7-304-0616641|  23.59  15.980  41.651  33.008 1507.8103 04:58:32.62M
2017-08-29T04:58:10.154Z|I-OCEAN7-304-0616641|  23.59  15.980  41.597  32.961 1507.7546 04:58:37.68M
2017-08-29T04:58:15.219Z|I-OCEAN7-304-0616641|  23.59  15.980  41.606  32.969 1507.7627 04:58:42.74M
2017-08-29T04:58:20.287Z|I-OCEAN7-304-0616641|  23.58  15.977  41.607  32.972 1507.7576 04:58:47.81M
2017-08-29T04:58:25.352Z|I-OCEAN7-304-0616641|  23.58  15.976  41.621  32.985 1507.7717 04:58:52.87M
2017-08-29T04:58:30.415Z|I-OCEAN7-304-0616641|  23.59  15.976  41.581  32.950 1507.7301 04:58:57.94M
2017-08-29T04:58:35.480Z|I-OCEAN7-304-0616641|  23.58  15.976  41.587  32.955 1507.7357 04:59:03.02M
2017-08-29T04:58:40.283Z|I-OCEAN7-304-0616641|  23.55  15.976  41.603  32.970 1507.7526 04:59:08.08M
2017-08-29T04:58:45.348Z|I-OCEAN7-304-0616641|  23.58  15.976  41.604  32.970 1507.7543 04:59:12.87M
2017-08-29T04:58:50.414Z|I-OCEAN7-304-0616641|  23.56  15.976  41.657  33.017 1507.8073 04:59:17.93M
2017-08-29T04:58:55.478Z|I-OCEAN7-304-0616641|  23.62  15.976  41.650  33.011 1507.8007 04:59:23.02M