2017-08-29T04:32:03.760Z|I-OCEAN7-304-0616641|  23.40  15.980  41.657  33.014 1507.8130 04:32:31.20M
2017-08-29T04:32:08.821Z|I-OCEAN7-304-0616641|  23.47  15.980  41.591  32.956 1507.7469 04:32:36.26M
2017-08-29T04:32:13.890Z|I-OCEAN7-304-0616641|  23.47  15.980  41.592  32.956 1507.7471 04:32:41.32M
2017-08-29T04:32:18.953Z|I-OCEAN7-304-0616641|  23.54  15.980  41.588  32.953 1507.7443 04:32:46.39M
2017-08-29T04:32:24.018Z|I-OCEAN7-304-0616641|  23.50  15.980  41.658  33.015 1507.8143 04:32:51.45M
2017-08-29T04:32:29.081Z|I-OCEAN7-304-0616641|  23.51  15.980  41.622  32.983 1507.7778 04:32:56.52M
2017-08-29T04:32:34.144Z|I-OCEAN7-304-0616641|  23.51  15.980  41.595  32.960 1507.7509 04:33:01.58M
2017-08-29T04:32:39.211Z|I-OCEAN7-304-0616641|  23.51  15.980  41.596  32.960 1507.7513 04:33:06.64M
2017-08-29T04:32:44.275Z|I-OCEAN7-304-0616641|  23.50  15.980  41.596  32.960 1507.7516 04:33:11.70M
2017-08-29T04:32:49.341Z|I-OCEAN7-304-0616641|  23.49  15.979  41.597  32.961 1507.7516 04:33:16.77M
2017-08-29T04:32:54.407Z|I-OCEAN7-304-0616641|  23.43  15.979  41.608  32.971 1507.7614 04:33:21.83M
2017-08-29T04:32:59.468Z|I-OCEAN7-304-0616641|  23.47  15.979  41.608  32.971 1507.7610 04:33:26.90M