2017-08-29T04:17:03.812Z|I-OCEAN7-304-0616641|  23.46  15.973  41.589  32.960 1507.7288 04:17:31.19M
2017-08-29T04:17:08.875Z|I-OCEAN7-304-0616641|  23.45  15.973  41.639  33.004 1507.7795 04:17:36.26M
2017-08-29T04:17:13.940Z|I-OCEAN7-304-0616641|  23.45  15.973  41.669  33.031 1507.8109 04:17:41.32M
2017-08-29T04:17:19.004Z|I-OCEAN7-304-0616641|  23.43  15.973  41.660  33.022 1507.8003 04:17:46.38M
2017-08-29T04:17:24.071Z|I-OCEAN7-304-0616641|  23.43  15.973  41.658  33.021 1507.7987 04:17:51.45M
2017-08-29T04:17:29.135Z|I-OCEAN7-304-0616641|  23.41  15.973  41.732  33.086 1507.8748 04:17:56.51M
2017-08-29T04:17:34.198Z|I-OCEAN7-304-0616641|  23.41  15.974  41.809  33.153 1507.9545 04:18:01.58M
2017-08-29T04:17:39.003Z|I-OCEAN7-304-0616641|  23.40  15.974  41.839  33.180 1507.9862 04:18:06.64M
2017-08-29T04:17:44.068Z|I-OCEAN7-304-0616641|  23.40  15.975  41.830  33.172 1507.9783 04:18:11.45M
2017-08-29T04:17:49.135Z|I-OCEAN7-304-0616641|  23.40  15.975  41.816  33.160 1507.9644 04:18:16.51M
2017-08-29T04:17:54.199Z|I-OCEAN7-304-0616641|  23.42  15.975  41.752  33.103 1507.8994 04:18:21.58M
2017-08-29T04:17:59.263Z|I-OCEAN7-304-0616641|  23.42  15.975  41.725  33.078 1507.8724 04:18:26.64M