2017-08-29T04:13:01.227Z|I-OCEAN7-304-0616641|  23.40  15.964  41.621  32.996 1507.7419 04:13:28.59M
2017-08-29T04:13:06.293Z|I-OCEAN7-304-0616641|  23.41  15.964  41.622  32.997 1507.7421 04:13:33.65M
2017-08-29T04:13:11.357Z|I-OCEAN7-304-0616641|  23.38  15.963  41.622  32.997 1507.7413 04:13:38.72M
2017-08-29T04:13:16.422Z|I-OCEAN7-304-0616641|  23.39  15.963  41.623  32.997 1507.7422 04:13:43.78M
2017-08-29T04:13:21.485Z|I-OCEAN7-304-0616641|  23.39  15.964  41.683  33.051 1507.8047 04:13:48.84M
2017-08-29T04:13:26.552Z|I-OCEAN7-304-0616641|  23.39  15.964  41.628  33.001 1507.7491 04:13:53.90M
2017-08-29T04:13:31.618Z|I-OCEAN7-304-0616641|  23.39  15.965  41.628  33.001 1507.7504 04:13:58.97M
2017-08-29T04:13:36.680Z|I-OCEAN7-304-0616641|  23.45  15.965  41.595  32.971 1507.7178 04:14:04.06M
2017-08-29T04:13:41.745Z|I-OCEAN7-304-0616641|  23.45  15.965  41.634  33.006 1507.7585 04:14:09.12M
2017-08-29T04:13:46.549Z|I-OCEAN7-304-0616641|  23.45  15.965  41.641  33.012 1507.7646 04:14:14.18M
2017-08-29T04:13:51.616Z|I-OCEAN7-304-0616641|  23.43  15.965  41.642  33.014 1507.7653 04:14:18.97M
2017-08-29T04:13:56.680Z|I-OCEAN7-304-0616641|  23.46  15.965  41.612  32.987 1507.7347 04:14:24.06M