2017-08-29T04:06:01.641Z|I-OCEAN7-304-0616641|  23.45  15.962  41.679  33.048 1507.7985 04:06:28.97M
2017-08-29T04:06:06.707Z|I-OCEAN7-304-0616641|  23.45  15.963  41.679  33.048 1507.7993 04:06:34.05M
2017-08-29T04:06:11.774Z|I-OCEAN7-304-0616641|  23.45  15.963  41.706  33.071 1507.8278 04:06:39.12M
2017-08-29T04:06:16.837Z|I-OCEAN7-304-0616641|  23.45  15.963  41.646  33.018 1507.7670 04:06:44.18M
2017-08-29T04:06:21.901Z|I-OCEAN7-304-0616641|  23.43  15.964  41.618  32.994 1507.7389 04:06:49.24M
2017-08-29T04:06:26.966Z|I-OCEAN7-304-0616641|  23.43  15.964  41.660  33.030 1507.7819 04:06:54.31M
2017-08-29T04:06:32.031Z|I-OCEAN7-304-0616641|  23.47  15.964  41.652  33.023 1507.7740 04:06:59.37M
2017-08-29T04:06:37.094Z|I-OCEAN7-304-0616641|  23.47  15.966  41.704  33.067 1507.8308 04:07:04.44M
2017-08-29T04:06:42.161Z|I-OCEAN7-304-0616641|  23.47  15.966  41.652  33.022 1507.7783 04:07:09.50M
2017-08-29T04:06:47.224Z|I-OCEAN7-304-0616641|  23.46  15.966  41.693  33.058 1507.8193 04:07:14.56M
2017-08-29T04:06:52.288Z|I-OCEAN7-304-0616641|  23.45  15.965  41.643  33.014 1507.7683 04:07:19.63M
2017-08-29T04:06:57.350Z|I-OCEAN7-304-0616641|  23.45  15.965  41.643  33.014 1507.7686 04:07:24.69M