2017-08-29T04:00:02.573Z|I-OCEAN7-304-0616641|  23.44  15.962  41.647  33.020 1507.7651 04:00:29.88M
2017-08-29T04:00:07.638Z|I-OCEAN7-304-0616641|  23.43  15.962  41.716  33.081 1507.8351 04:00:34.94M
2017-08-29T04:00:12.703Z|I-OCEAN7-304-0616641|  23.42  15.962  41.660  33.031 1507.7782 04:00:40.03M
2017-08-29T04:00:17.768Z|I-OCEAN7-304-0616641|  23.38  15.962  41.660  33.032 1507.7781 04:00:45.09M
2017-08-29T04:00:22.831Z|I-OCEAN7-304-0616641|  23.42  15.962  41.703  33.069 1507.8215 04:00:50.16M
2017-08-29T04:00:27.897Z|I-OCEAN7-304-0616641|  23.44  15.962  41.702  33.069 1507.8214 04:00:55.22M
2017-08-29T04:00:32.960Z|I-OCEAN7-304-0616641|  23.39  15.963  41.633  33.007 1507.7506 04:01:00.28M
2017-08-29T04:00:38.024Z|I-OCEAN7-304-0616641|  23.39  15.963  41.633  33.007 1507.7516 04:01:05.34M
2017-08-29T04:00:43.091Z|I-OCEAN7-304-0616641|  23.42  15.963  41.634  33.008 1507.7532 04:01:10.41M
2017-08-29T04:00:48.153Z|I-OCEAN7-304-0616641|  23.45  15.963  41.650  33.022 1507.7704 04:01:15.47M
2017-08-29T04:00:53.219Z|I-OCEAN7-304-0616641|  23.45  15.963  41.628  33.003 1507.7490 04:01:20.53M
2017-08-29T04:00:58.285Z|I-OCEAN7-304-0616641|  23.45  15.964  41.628  33.002 1507.7493 04:01:25.60M