2017-08-29T03:53:03.243Z|I-OCEAN7-304-0616641|  23.38  15.964  41.766  33.124 1507.8895 03:53:30.53M
2017-08-29T03:53:08.305Z|I-OCEAN7-304-0616641|  23.38  15.964  41.712  33.076 1507.8342 03:53:35.60M
2017-08-29T03:53:13.371Z|I-OCEAN7-304-0616641|  23.38  15.964  41.719  33.082 1507.8408 03:53:40.66M
2017-08-29T03:53:18.439Z|I-OCEAN7-304-0616641|  23.39  15.964  41.670  33.039 1507.7904 03:53:45.73M
2017-08-29T03:53:23.503Z|I-OCEAN7-304-0616641|  23.35  15.963  41.704  33.070 1507.8241 03:53:50.79M
2017-08-29T03:53:28.567Z|I-OCEAN7-304-0616641|  23.44  15.963  41.667  33.037 1507.7866 03:53:55.86M
2017-08-29T03:53:33.633Z|I-OCEAN7-304-0616641|  23.42  15.962  41.747  33.109 1507.8677 03:54:00.92M
2017-08-29T03:53:38.696Z|I-OCEAN7-304-0616641|  23.46  15.962  41.741  33.103 1507.8617 03:54:06.00M
2017-08-29T03:53:43.762Z|I-OCEAN7-304-0616641|  23.46  15.962  41.725  33.089 1507.8453 03:54:11.06M
2017-08-29T03:53:48.828Z|I-OCEAN7-304-0616641|  23.37  15.962  41.656  33.028 1507.7732 03:54:16.13M
2017-08-29T03:53:53.892Z|I-OCEAN7-304-0616641|  23.44  15.962  41.689  33.058 1507.8077 03:54:21.19M
2017-08-29T03:53:58.956Z|I-OCEAN7-304-0616641|  23.42  15.962  41.695  33.063 1507.8132 03:54:26.26M