2017-08-29T03:47:04.429Z|I-OCEAN7-304-0616641|  23.42  15.962  41.850  33.200 1507.9717 03:47:31.70M
2017-08-29T03:47:09.493Z|I-OCEAN7-304-0616641|  23.42  15.962  41.989  33.323 1508.1149 03:47:36.77M
2017-08-29T03:47:14.558Z|I-OCEAN7-304-0616641|  23.42  15.962  42.000  33.333 1508.1255 03:47:41.83M
2017-08-29T03:47:19.623Z|I-OCEAN7-304-0616641|  23.42  15.962  42.002  33.335 1508.1282 03:47:46.89M
2017-08-29T03:47:24.687Z|I-OCEAN7-304-0616641|  23.38  15.962  42.032  33.361 1508.1580 03:47:51.96M
2017-08-29T03:47:29.751Z|I-OCEAN7-304-0616641|  23.38  15.962  42.038  33.367 1508.1639 03:47:57.04M
2017-08-29T03:47:34.814Z|I-OCEAN7-304-0616641|  23.40  15.962  42.084  33.408 1508.2112 03:48:02.10M
2017-08-29T03:47:39.881Z|I-OCEAN7-304-0616641|  23.40  15.962  42.075  33.399 1508.2025 03:48:07.16M
2017-08-29T03:47:44.948Z|I-OCEAN7-304-0616641|  23.42  15.963  42.058  33.384 1508.1870 03:48:12.23M
2017-08-29T03:47:50.010Z|I-OCEAN7-304-0616641|  23.39  15.963  41.971  33.306 1508.0975 03:48:17.30M
2017-08-29T03:47:55.075Z|I-OCEAN7-304-0616641|  23.39  15.963  41.970  33.305 1508.0974 03:48:22.36M