2017-08-29T03:42:00.805Z|I-OCEAN7-304-0616641|  23.39  15.961  41.652  33.025 1507.7675 03:42:28.08M
2017-08-29T03:42:05.869Z|I-OCEAN7-304-0616641|  23.39  15.962  41.661  33.033 1507.7776 03:42:33.14M
2017-08-29T03:42:10.935Z|I-OCEAN7-304-0616641|  23.39  15.962  41.678  33.048 1507.7958 03:42:38.20M
2017-08-29T03:42:15.997Z|I-OCEAN7-304-0616641|  23.39  15.961  41.694  33.063 1507.8101 03:42:43.27M
2017-08-29T03:42:21.064Z|I-OCEAN7-304-0616641|  23.39  15.961  41.696  33.065 1507.8113 03:42:48.33M
2017-08-29T03:42:26.128Z|I-OCEAN7-304-0616641|  23.39  15.961  41.697  33.066 1507.8124 03:42:53.39M
2017-08-29T03:42:31.194Z|I-OCEAN7-304-0616641|  23.37  15.961  41.692  33.061 1507.8075 03:42:58.46M
2017-08-29T03:42:36.259Z|I-OCEAN7-304-0616641|  23.42  15.961  41.676  33.047 1507.7927 03:43:03.52M
2017-08-29T03:42:41.320Z|I-OCEAN7-304-0616641|  23.42  15.961  41.696  33.064 1507.8123 03:43:08.58M
2017-08-29T03:42:46.386Z|I-OCEAN7-304-0616641|  23.42  15.961  41.664  33.037 1507.7797 03:43:13.65M
2017-08-29T03:42:51.452Z|I-OCEAN7-304-0616641|  23.44  15.961  41.714  33.080 1507.8302 03:43:18.71M
2017-08-29T03:42:56.519Z|I-OCEAN7-304-0616641|  23.43  15.961  41.668  33.040 1507.7848 03:43:23.78M