2017-08-29T03:36:02.251Z|I-OCEAN7-304-0616641|  23.40  15.959  41.695  33.065 1507.8069 03:36:29.49M
2017-08-29T03:36:07.317Z|I-OCEAN7-304-0616641|  23.40  15.960  41.651  33.026 1507.7628 03:36:34.56M
2017-08-29T03:36:12.380Z|I-OCEAN7-304-0616641|  23.41  15.960  41.681  33.052 1507.7948 03:36:39.62M
2017-08-29T03:36:17.446Z|I-OCEAN7-304-0616641|  23.42  15.960  41.689  33.059 1507.8038 03:36:44.69M
2017-08-29T03:36:22.510Z|I-OCEAN7-304-0616641|  23.41  15.961  41.629  33.005 1507.7430 03:36:49.75M
2017-08-29T03:36:27.575Z|I-OCEAN7-304-0616641|  23.38  15.961  41.662  33.034 1507.7778 03:36:54.81M
2017-08-29T03:36:32.641Z|I-OCEAN7-304-0616641|  23.38  15.962  41.641  33.015 1507.7567 03:36:59.88M
2017-08-29T03:36:37.702Z|I-OCEAN7-304-0616641|  23.38  15.962  41.665  33.036 1507.7825 03:37:04.94M
2017-08-29T03:36:42.770Z|I-OCEAN7-304-0616641|  23.38  15.962  41.665  33.036 1507.7821 03:37:10.02M
2017-08-29T03:36:47.835Z|I-OCEAN7-304-0616641|  23.39  15.962  41.682  33.052 1507.7988 03:37:15.09M
2017-08-29T03:36:52.899Z|I-OCEAN7-304-0616641|  23.36  15.961  41.682  33.052 1507.7971 03:37:20.15M
2017-08-29T03:36:57.963Z|I-OCEAN7-304-0616641|  23.40  15.961  41.682  33.052 1507.7964 03:37:25.22M