2017-08-29T03:29:02.660Z|I-OCEAN7-304-0616641|  23.35  15.960  41.674  33.046 1507.7860 03:29:29.88M
2017-08-29T03:29:07.723Z|I-OCEAN7-304-0616641|  23.35  15.960  41.671  33.043 1507.7836 03:29:34.94M
2017-08-29T03:29:12.788Z|I-OCEAN7-304-0616641|  23.36  15.960  41.620  32.997 1507.7324 03:29:40.02M
2017-08-29T03:29:17.854Z|I-OCEAN7-304-0616641|  23.36  15.961  41.655  33.029 1507.7694 03:29:45.09M
2017-08-29T03:29:22.918Z|I-OCEAN7-304-0616641|  23.37  15.961  41.744  33.107 1507.8611 03:29:50.15M
2017-08-29T03:29:27.983Z|I-OCEAN7-304-0616641|  23.37  15.961  41.708  33.075 1507.8240 03:29:55.22M
2017-08-29T03:29:33.048Z|I-OCEAN7-304-0616641|  23.36  15.961  41.766  33.126 1507.8832 03:30:00.28M
2017-08-29T03:29:38.112Z|I-OCEAN7-304-0616641|  23.36  15.961  41.722  33.087 1507.8389 03:30:05.34M
2017-08-29T03:29:43.175Z|I-OCEAN7-304-0616641|  23.36  15.962  41.715  33.081 1507.8326 03:30:10.41M
2017-08-29T03:29:48.243Z|I-OCEAN7-304-0616641|  23.36  15.962  41.714  33.080 1507.8318 03:30:15.47M
2017-08-29T03:29:53.307Z|I-OCEAN7-304-0616641|  23.36  15.962  41.760  33.120 1507.8781 03:30:20.54M
2017-08-29T03:29:58.373Z|I-OCEAN7-304-0616641|  23.35  15.962  41.676  33.046 1507.7924 03:30:25.60M