2017-08-29T03:18:01.095Z|I-OCEAN7-304-0616641|  23.38  15.960  41.752  33.115 1507.8657 03:18:28.20M
2017-08-29T03:18:06.068Z|I-OCEAN7-304-0616641|  23.39  15.960  41.667  33.040 1507.7793 03:18:33.36M
2017-08-29T03:18:11.130Z|I-OCEAN7-304-0616641|  23.39  15.960  41.730  33.096 1507.8436 03:18:38.33M
2017-08-29T03:18:15.935Z|I-OCEAN7-304-0616641|  23.38  15.960  41.737  33.102 1507.8507 03:18:43.39M
2017-08-29T03:18:21.001Z|I-OCEAN7-304-0616641|  23.38  15.960  41.714  33.082 1507.8270 03:18:48.20M
2017-08-29T03:18:26.065Z|I-OCEAN7-304-0616641|  23.38  15.959  41.685  33.056 1507.7968 03:18:53.27M
2017-08-29T03:18:31.129Z|I-OCEAN7-304-0616641|  23.37  15.959  41.751  33.115 1507.8635 03:18:58.33M
2017-08-29T03:18:36.194Z|I-OCEAN7-304-0616641|  23.37  15.959  41.758  33.122 1507.8700 03:19:03.39M
2017-08-29T03:18:41.260Z|I-OCEAN7-304-0616641|  23.37  15.958  41.759  33.123 1507.8701 03:19:08.46M
2017-08-29T03:18:46.325Z|I-OCEAN7-304-0616641|  23.36  15.958  41.708  33.078 1507.8167 03:19:13.52M
2017-08-29T03:18:51.388Z|I-OCEAN7-304-0616641|  23.36  15.958  41.684  33.057 1507.7919 03:19:18.58M
2017-08-29T03:18:56.453Z|I-OCEAN7-304-0616641|  23.36  15.958  41.692  33.064 1507.8004 03:19:23.65M