2017-08-29T03:12:01.927Z|I-OCEAN7-304-0616641|  23.45  15.960  41.713  33.080 1507.8278 03:12:29.11M
2017-08-29T03:12:06.992Z|I-OCEAN7-304-0616641|  23.43  15.960  41.721  33.087 1507.8361 03:12:34.18M
2017-08-29T03:12:12.060Z|I-OCEAN7-304-0616641|  23.41  15.960  41.739  33.103 1507.8531 03:12:39.24M
2017-08-29T03:12:17.121Z|I-OCEAN7-304-0616641|  23.44  15.960  41.673  33.045 1507.7865 03:12:44.31M
2017-08-29T03:12:22.184Z|I-OCEAN7-304-0616641|  23.43  15.960  41.588  32.970 1507.6995 03:12:49.37M
2017-08-29T03:12:27.248Z|I-OCEAN7-304-0616641|  23.37  15.960  41.582  32.964 1507.6919 03:12:54.43M
2017-08-29T03:12:32.316Z|I-OCEAN7-304-0616641|  23.37  15.960  41.586  32.968 1507.6964 03:12:59.49M
2017-08-29T03:12:37.380Z|I-OCEAN7-304-0616641|  23.36  15.962  41.622  32.998 1507.7384 03:13:04.56M
2017-08-29T03:12:42.445Z|I-OCEAN7-304-0616641|  23.40  15.962  41.622  32.998 1507.7394 03:13:09.62M
2017-08-29T03:12:47.510Z|I-OCEAN7-304-0616641|  23.40  15.962  41.703  33.070 1507.8224 03:13:14.69M
2017-08-29T03:12:52.573Z|I-OCEAN7-304-0616641|  23.38  15.962  41.641  33.015 1507.7587 03:13:19.75M
2017-08-29T03:12:57.637Z|I-OCEAN7-304-0616641|  23.35  15.962  41.641  33.015 1507.7584 03:13:24.81M