2017-08-29T03:10:00.373Z|I-OCEAN7-304-0616641|  23.38  15.961  41.705  33.073 1507.8206 03:10:27.54M
2017-08-29T03:10:05.436Z|I-OCEAN7-304-0616641|  23.38  15.960  41.670  33.042 1507.7834 03:10:32.61M
2017-08-29T03:10:10.501Z|I-OCEAN7-304-0616641|  23.39  15.960  41.661  33.034 1507.7737 03:10:37.67M
2017-08-29T03:10:15.565Z|I-OCEAN7-304-0616641|  23.39  15.960  41.660  33.033 1507.7719 03:10:42.73M
2017-08-29T03:10:20.631Z|I-OCEAN7-304-0616641|  23.39  15.959  41.658  33.032 1507.7699 03:10:47.80M
2017-08-29T03:10:25.696Z|I-OCEAN7-304-0616641|  23.40  15.959  41.657  33.031 1507.7688 03:10:52.86M
2017-08-29T03:10:30.761Z|I-OCEAN7-304-0616641|  23.40  15.959  41.709  33.078 1507.8220 03:10:57.92M
2017-08-29T03:10:35.826Z|I-OCEAN7-304-0616641|  23.41  15.959  41.671  33.044 1507.7820 03:11:03.01M
2017-08-29T03:10:40.890Z|I-OCEAN7-304-0616641|  23.40  15.959  41.715  33.083 1507.8264 03:11:08.07M
2017-08-29T03:10:45.952Z|I-OCEAN7-304-0616641|  23.40  15.958  41.722  33.090 1507.8333 03:11:13.14M
2017-08-29T03:10:51.022Z|I-OCEAN7-304-0616641|  23.40  15.958  41.723  33.090 1507.8337 03:11:18.20M
2017-08-29T03:10:56.088Z|I-OCEAN7-304-0616641|  23.42  15.958  41.644  33.021 1507.7540 03:11:23.27M