2017-08-29T03:01:04.555Z|I-OCEAN7-304-0616641|  23.37  15.958  41.670  33.044 1507.7784 03:01:31.70M
2017-08-29T03:01:09.620Z|I-OCEAN7-304-0616641|  23.44  15.958  41.671  33.045 1507.7800 03:01:36.76M
2017-08-29T03:01:14.682Z|I-OCEAN7-304-0616641|  23.42  15.958  41.681  33.053 1507.7902 03:01:41.82M
2017-08-29T03:01:19.747Z|I-OCEAN7-304-0616641|  23.42  15.958  41.678  33.051 1507.7864 03:01:46.88M
2017-08-29T03:01:24.815Z|I-OCEAN7-304-0616641|  23.42  15.957  41.676  33.050 1507.7845 03:01:51.95M
2017-08-29T03:01:29.882Z|I-OCEAN7-304-0616641|  23.36  15.957  41.694  33.066 1507.8016 03:01:57.04M
2017-08-29T03:01:34.944Z|I-OCEAN7-304-0616641|  23.36  15.957  41.667  33.041 1507.7738 03:02:02.10M
2017-08-29T03:01:40.006Z|I-OCEAN7-304-0616641|  23.36  15.958  41.624  33.004 1507.7307 03:02:07.16M
2017-08-29T03:01:45.073Z|I-OCEAN7-304-0616641|  23.36  15.958  41.630  33.009 1507.7371 03:02:12.22M
2017-08-29T03:01:50.138Z|I-OCEAN7-304-0616641|  23.37  15.958  41.629  33.008 1507.7354 03:02:17.29M
2017-08-29T03:01:55.205Z|I-OCEAN7-304-0616641|  23.43  15.957  41.628  33.007 1507.7352 03:02:22.35M