2017-08-29T02:59:02.999Z|I-OCEAN7-304-0616641|  23.41  15.961  41.712  33.079 1507.8285 02:59:30.15M
2017-08-29T02:59:08.069Z|I-OCEAN7-304-0616641|  23.41  15.960  41.694  33.063 1507.8093 02:59:35.21M
2017-08-29T02:59:13.133Z|I-OCEAN7-304-0616641|  23.37  15.960  41.656  33.030 1507.7684 02:59:40.28M
2017-08-29T02:59:18.196Z|I-OCEAN7-304-0616641|  23.39  15.960  41.711  33.079 1507.8242 02:59:45.34M
2017-08-29T02:59:23.262Z|I-OCEAN7-304-0616641|  23.38  15.959  41.745  33.109 1507.8580 02:59:50.40M
2017-08-29T02:59:28.326Z|I-OCEAN7-304-0616641|  23.41  15.959  41.796  33.154 1507.9104 02:59:55.47M
2017-08-29T02:59:33.438Z|I-OCEAN7-304-0616641|  23.39  15.959  41.762  33.124 1507.8751 03:00:00.53M
2017-08-29T02:59:38.457Z|I-OCEAN7-304-0616641|  23.39  15.959  41.702  33.071 1507.8146 03:00:05.64M
2017-08-29T02:59:43.518Z|I-OCEAN7-304-0616641|  23.39  15.959  41.673  33.045 1507.7847 03:00:10.66M
2017-08-29T02:59:48.585Z|I-OCEAN7-304-0616641|  23.39  15.960  41.673  33.045 1507.7852 03:00:15.72M
2017-08-29T02:59:53.649Z|I-OCEAN7-304-0616641|  23.38  15.960  41.714  33.081 1507.8273 03:00:20.78M
2017-08-29T02:59:58.713Z|I-OCEAN7-304-0616641|  23.38  15.959  41.706  33.074 1507.8184 03:00:25.85M