2017-08-29T02:57:01.710Z|I-OCEAN7-304-0616641|  23.39  15.955  41.708  33.080 1507.8112 02:57:28.83M
2017-08-29T02:57:06.775Z|I-OCEAN7-304-0616641|  23.37  15.955  41.679  33.054 1507.7820 02:57:33.90M
2017-08-29T02:57:11.839Z|I-OCEAN7-304-0616641|  23.38  15.955  41.706  33.078 1507.8094 02:57:38.96M
2017-08-29T02:57:16.903Z|I-OCEAN7-304-0616641|  23.38  15.955  41.669  33.045 1507.7714 02:57:44.05M
2017-08-29T02:57:21.969Z|I-OCEAN7-304-0616641|  23.38  15.955  41.668  33.045 1507.7709 02:57:49.11M
2017-08-29T02:57:27.033Z|I-OCEAN7-304-0616641|  23.38  15.955  41.673  33.049 1507.7753 02:57:54.17M
2017-08-29T02:57:32.099Z|I-OCEAN7-304-0616641|  23.38  15.955  41.686  33.061 1507.7886 02:57:59.24M
2017-08-29T02:57:36.903Z|I-OCEAN7-304-0616641|  23.38  15.954  41.688  33.063 1507.7897 02:58:04.30M
2017-08-29T02:57:41.967Z|I-OCEAN7-304-0616641|  23.37  15.954  41.689  33.064 1507.7904 02:58:09.11M
2017-08-29T02:57:47.032Z|I-OCEAN7-304-0616641|  23.37  15.959  41.683  33.055 1507.7935 02:58:14.17M
2017-08-29T02:57:52.098Z|I-OCEAN7-304-0616641|  23.37  15.959  41.745  33.109 1507.8571 02:58:19.24M
2017-08-29T02:57:57.162Z|I-OCEAN7-304-0616641|  23.37  15.959  41.688  33.059 1507.7997 02:58:24.30M