2017-08-29T02:52:03.416Z|I-OCEAN7-304-0616641|  23.32  15.960  41.752  33.115 1507.8661 02:52:30.53M
2017-08-29T02:52:08.479Z|I-OCEAN7-304-0616641|  23.35  15.960  41.721  33.088 1507.8335 02:52:35.59M
2017-08-29T02:52:13.545Z|I-OCEAN7-304-0616641|  23.36  15.959  41.770  33.131 1507.8829 02:52:40.66M
2017-08-29T02:52:18.610Z|I-OCEAN7-304-0616641|  23.41  15.959  41.725  33.091 1507.8378 02:52:45.72M
2017-08-29T02:52:23.672Z|I-OCEAN7-304-0616641|  23.40  15.959  41.702  33.071 1507.8149 02:52:50.79M
2017-08-29T02:52:28.737Z|I-OCEAN7-304-0616641|  23.39  15.960  41.730  33.095 1507.8434 02:52:55.85M
2017-08-29T02:52:33.802Z|I-OCEAN7-304-0616641|  23.39  15.960  41.792  33.150 1507.9072 02:53:00.91M
2017-08-29T02:52:38.868Z|I-OCEAN7-304-0616641|  23.39  15.960  41.792  33.151 1507.9071 02:53:05.97M
2017-08-29T02:52:43.670Z|I-OCEAN7-304-0616641|  23.39  15.960  41.748  33.111 1507.8617 02:53:11.06M
2017-08-29T02:52:48.736Z|I-OCEAN7-304-0616641|  23.39  15.960  41.747  33.111 1507.8611 02:53:15.85M
2017-08-29T02:52:53.803Z|I-OCEAN7-304-0616641|  23.38  15.959  41.763  33.125 1507.8765 02:53:20.91M
2017-08-29T02:52:58.864Z|I-OCEAN7-304-0616641|  23.43  15.959  41.796  33.155 1507.9113 02:53:26.00M