2017-08-29T02:48:00.831Z|I-OCEAN7-304-0616641|  23.43  15.959  41.713  33.081 1507.8257 02:48:27.92M
2017-08-29T02:48:05.895Z|I-OCEAN7-304-0616641|  23.44  15.959  41.681  33.053 1507.7928 02:48:33.01M
2017-08-29T02:48:10.958Z|I-OCEAN7-304-0616641|  23.38  15.958  41.675  33.048 1507.7847 02:48:38.07M
2017-08-29T02:48:15.765Z|I-OCEAN7-304-0616641|  23.38  15.958  41.661  33.037 1507.7695 02:48:43.13M
2017-08-29T02:48:20.830Z|I-OCEAN7-304-0616641|  23.38  15.957  41.705  33.075 1507.8130 02:48:47.92M
2017-08-29T02:48:25.892Z|I-OCEAN7-304-0616641|  23.38  15.957  41.783  33.145 1507.8920 02:48:53.01M
2017-08-29T02:48:30.959Z|I-OCEAN7-304-0616641|  23.38  15.957  41.758  33.123 1507.8660 02:48:58.07M
2017-08-29T02:48:36.022Z|I-OCEAN7-304-0616641|  23.39  15.956  41.731  33.100 1507.8374 02:49:03.14M
2017-08-29T02:48:41.086Z|I-OCEAN7-304-0616641|  23.39  15.956  41.781  33.144 1507.8882 02:49:08.20M
2017-08-29T02:48:46.151Z|I-OCEAN7-304-0616641|  23.39  15.956  41.899  33.248 1508.0089 02:49:13.26M
2017-08-29T02:48:51.216Z|I-OCEAN7-304-0616641|  23.39  15.956  41.921  33.268 1508.0316 02:49:18.32M
2017-08-29T02:48:56.282Z|I-OCEAN7-304-0616641|  23.39  15.957  41.949  33.293 1508.0616 02:49:23.39M