2017-08-29T02:39:04.753Z|I-OCEAN7-304-0616641|  23.46  15.957  41.871  33.223 1507.9829 02:39:31.82M
2017-08-29T02:39:09.818Z|I-OCEAN7-304-0616641|  23.46  15.957  41.861  33.214 1507.9729 02:39:36.88M
2017-08-29T02:39:14.619Z|I-OCEAN7-304-0616641|  23.46  15.957  41.790  33.151 1507.8997 02:39:41.95M
2017-08-29T02:39:19.688Z|I-OCEAN7-304-0616641|  23.47  15.957  41.790  33.152 1507.8998 02:39:46.75M
2017-08-29T02:39:24.749Z|I-OCEAN7-304-0616641|  23.46  15.957  41.753  33.118 1507.8619 02:39:51.82M
2017-08-29T02:39:29.813Z|I-OCEAN7-304-0616641|  23.46  15.957  41.722  33.091 1507.8309 02:39:56.88M
2017-08-29T02:39:34.620Z|I-OCEAN7-304-0616641|  23.46  15.957  41.723  33.092 1507.8313 02:40:01.94M
2017-08-29T02:39:39.686Z|I-OCEAN7-304-0616641|  23.46  15.957  41.723  33.092 1507.8311 02:40:06.75M
2017-08-29T02:39:44.750Z|I-OCEAN7-304-0616641|  23.44  15.957  41.788  33.149 1507.8976 02:40:11.82M
2017-08-29T02:39:49.811Z|I-OCEAN7-304-0616641|  23.44  15.957  41.722  33.091 1507.8302 02:40:16.88M
2017-08-29T02:39:54.878Z|I-OCEAN7-304-0616641|  23.44  15.957  41.722  33.091 1507.8313 02:40:21.94M
2017-08-29T02:39:59.944Z|I-OCEAN7-304-0616641|  23.44  15.957  41.723  33.092 1507.8334 02:40:27.03M