2017-08-29T02:26:01.027Z|I-OCEAN7-304-0616641|  23.57  15.957  41.772  33.135 1507.8850 02:26:28.07M
2017-08-29T02:26:06.088Z|I-OCEAN7-304-0616641|  23.55  15.958  41.809  33.167 1507.9225 02:26:33.13M
2017-08-29T02:26:11.154Z|I-OCEAN7-304-0616641|  23.55  15.958  41.781  33.142 1507.8939 02:26:38.19M
2017-08-29T02:26:16.219Z|I-OCEAN7-304-0616641|  23.55  15.958  41.775  33.136 1507.8890 02:26:43.26M
2017-08-29T02:26:21.025Z|I-OCEAN7-304-0616641|  23.55  15.958  41.777  33.138 1507.8915 02:26:48.32M
2017-08-29T02:26:26.087Z|I-OCEAN7-304-0616641|  23.55  15.958  41.777  33.139 1507.8903 02:26:53.13M
2017-08-29T02:26:31.166Z|I-OCEAN7-304-0616641|  23.54  15.958  41.788  33.149 1507.9010 02:26:58.19M
2017-08-29T02:26:36.218Z|I-OCEAN7-304-0616641|  23.54  15.958  41.873  33.224 1507.9883 02:27:03.26M
2017-08-29T02:26:41.283Z|I-OCEAN7-304-0616641|  23.54  15.958  41.882  33.232 1507.9979 02:27:08.32M
2017-08-29T02:26:46.347Z|I-OCEAN7-304-0616641|  23.50  15.958  41.900  33.248 1508.0157 02:27:13.38M
2017-08-29T02:26:51.412Z|I-OCEAN7-304-0616641|  23.50  15.958  41.935  33.279 1508.0516 02:27:18.45M
2017-08-29T02:26:56.476Z|I-OCEAN7-304-0616641|  23.50  15.957  41.925  33.270 1508.0405 02:27:23.51M