2017-08-29T02:22:03.501Z|I-OCEAN7-304-0616641|  23.58  15.954  41.671  33.048 1507.7759 02:22:30.52M
2017-08-29T02:22:08.570Z|I-OCEAN7-304-0616641|  23.57  15.954  41.777  33.142 1507.8843 02:22:35.59M
2017-08-29T02:22:13.635Z|I-OCEAN7-304-0616641|  23.57  15.957  41.808  33.167 1507.9203 02:22:40.65M
2017-08-29T02:22:18.696Z|I-OCEAN7-304-0616641|  23.56  15.957  41.733  33.100 1507.8442 02:22:45.72M
2017-08-29T02:22:23.762Z|I-OCEAN7-304-0616641|  23.56  15.957  41.696  33.068 1507.8073 02:22:50.78M
2017-08-29T02:22:28.828Z|I-OCEAN7-304-0616641|  23.56  15.958  41.720  33.088 1507.8320 02:22:55.84M
2017-08-29T02:22:33.892Z|I-OCEAN7-304-0616641|  23.55  15.958  41.752  33.117 1507.8660 02:23:00.91M
2017-08-29T02:22:38.957Z|I-OCEAN7-304-0616641|  23.55  15.958  41.763  33.127 1507.8762 02:23:05.97M
2017-08-29T02:22:44.024Z|I-OCEAN7-304-0616641|  23.61  15.958  41.780  33.141 1507.8934 02:23:11.05M
2017-08-29T02:22:49.088Z|I-OCEAN7-304-0616641|  23.55  15.957  41.762  33.126 1507.8740 02:23:16.12M
2017-08-29T02:22:53.886Z|I-OCEAN7-304-0616641|  23.53  15.957  41.736  33.103 1507.8470 02:23:21.18M
2017-08-29T02:22:58.956Z|I-OCEAN7-304-0616641|  23.53  15.957  41.737  33.104 1507.8462 02:23:25.97M