2017-08-29T02:13:02.883Z|I-OCEAN7-304-0616641|  23.65  15.956  41.731  33.100 1507.8420 02:13:29.87M
2017-08-29T02:13:07.943Z|I-OCEAN7-304-0616641|  23.59  15.956  41.698  33.070 1507.8073 02:13:34.93M
2017-08-29T02:13:13.009Z|I-OCEAN7-304-0616641|  23.59  15.957  41.698  33.070 1507.8079 02:13:40.01M
2017-08-29T02:13:18.074Z|I-OCEAN7-304-0616641|  23.59  15.953  41.698  33.073 1507.8003 02:13:45.08M
2017-08-29T02:13:23.137Z|I-OCEAN7-304-0616641|  23.59  15.953  41.710  33.084 1507.8118 02:13:50.14M
2017-08-29T02:13:28.206Z|I-OCEAN7-304-0616641|  23.64  15.953  41.713  33.086 1507.8152 02:13:55.20M
2017-08-29T02:13:33.010Z|I-OCEAN7-304-0616641|  23.55  15.953  41.669  33.047 1507.7687 02:14:00.27M
2017-08-29T02:13:38.073Z|I-OCEAN7-304-0616641|  23.60  15.953  41.702  33.077 1507.8040 02:14:05.08M
2017-08-29T02:13:43.136Z|I-OCEAN7-304-0616641|  23.55  15.953  41.712  33.085 1507.8126 02:14:10.14M
2017-08-29T02:13:48.204Z|I-OCEAN7-304-0616641|  23.59  15.952  41.714  33.087 1507.8149 02:14:15.20M
2017-08-29T02:13:53.265Z|I-OCEAN7-304-0616641|  23.58  15.952  41.736  33.107 1507.8375 02:14:20.27M
2017-08-29T02:13:58.331Z|I-OCEAN7-304-0616641|  23.58  15.953  41.737  33.107 1507.8387 02:14:25.33M