2017-08-29T02:11:01.325Z|I-OCEAN7-304-0616641|  23.66  15.955  41.670  33.046 1507.7771 02:11:28.32M
2017-08-29T02:11:06.392Z|I-OCEAN7-304-0616641|  23.66  15.956  41.670  33.046 1507.7780 02:11:33.38M
2017-08-29T02:11:11.456Z|I-OCEAN7-304-0616641|  23.66  15.953  41.699  33.074 1507.8025 02:11:38.45M
2017-08-29T02:11:16.520Z|I-OCEAN7-304-0616641|  23.67  15.953  41.693  33.069 1507.7959 02:11:43.51M
2017-08-29T02:11:21.585Z|I-OCEAN7-304-0616641|  23.67  15.952  41.651  33.031 1507.7512 02:11:48.57M
2017-08-29T02:11:26.653Z|I-OCEAN7-304-0616641|  23.67  15.953  41.718  33.091 1507.8215 02:11:53.64M
2017-08-29T02:11:31.713Z|I-OCEAN7-304-0616641|  23.63  15.953  41.728  33.099 1507.8309 02:11:58.70M
2017-08-29T02:11:36.778Z|I-OCEAN7-304-0616641|  23.63  15.953  41.699  33.073 1507.8020 02:12:03.76M
2017-08-29T02:11:41.842Z|I-OCEAN7-304-0616641|  23.63  15.953  41.699  33.074 1507.8027 02:12:08.83M
2017-08-29T02:11:46.907Z|I-OCEAN7-304-0616641|  23.63  15.953  41.700  33.074 1507.8038 02:12:13.89M
2017-08-29T02:11:51.972Z|I-OCEAN7-304-0616641|  23.64  15.954  41.702  33.075 1507.8062 02:12:18.95M
2017-08-29T02:11:57.040Z|I-OCEAN7-304-0616641|  23.64  15.954  41.720  33.092 1507.8264 02:12:24.04M