2017-08-29T02:07:04.066Z|I-OCEAN7-304-0616641|  23.72  15.954  41.661  33.039 1507.7672 02:07:31.05M
2017-08-29T02:07:09.131Z|I-OCEAN7-304-0616641|  23.72  15.955  41.633  33.014 1507.7393 02:07:36.12M
2017-08-29T02:07:14.195Z|I-OCEAN7-304-0616641|  23.73  15.952  41.655  33.035 1507.7567 02:07:41.18M
2017-08-29T02:07:19.260Z|I-OCEAN7-304-0616641|  23.67  15.952  41.655  33.036 1507.7552 02:07:46.24M
2017-08-29T02:07:24.062Z|I-OCEAN7-304-0616641|  23.73  15.951  41.648  33.030 1507.7473 02:07:51.31M
2017-08-29T02:07:29.130Z|I-OCEAN7-304-0616641|  23.73  15.953  41.651  33.031 1507.7556 02:07:56.11M
2017-08-29T02:07:34.193Z|I-OCEAN7-304-0616641|  23.67  15.954  41.633  33.015 1507.7367 02:08:01.18M
2017-08-29T02:07:39.258Z|I-OCEAN7-304-0616641|  23.73  15.954  41.643  33.023 1507.7491 02:08:06.24M
2017-08-29T02:07:44.322Z|I-OCEAN7-304-0616641|  23.71  15.954  41.691  33.065 1507.7981 02:08:11.31M
2017-08-29T02:07:49.387Z|I-OCEAN7-304-0616641|  23.76  15.955  41.692  33.065 1507.8007 02:08:16.37M
2017-08-29T02:07:54.453Z|I-OCEAN7-304-0616641|  23.76  15.955  41.747  33.114 1507.8573 02:08:21.43M
2017-08-29T02:07:59.516Z|I-OCEAN7-304-0616641|  23.71  15.957  41.739  33.106 1507.8538 02:08:26.50M