2017-08-29T01:54:00.596Z|I-OCEAN7-304-0616641|  23.75  15.951  41.737  33.109 1507.8387 01:54:27.54M
2017-08-29T01:54:05.661Z|I-OCEAN7-304-0616641|  23.79  15.951  41.799  33.163 1507.9027 01:54:32.60M
2017-08-29T01:54:10.721Z|I-OCEAN7-304-0616641|  23.77  15.952  41.727  33.100 1507.8301 01:54:37.66M
2017-08-29T01:54:15.527Z|I-OCEAN7-304-0616641|  23.77  15.952  41.750  33.120 1507.8533 01:54:42.72M
2017-08-29T01:54:20.591Z|I-OCEAN7-304-0616641|  23.77  15.952  41.744  33.115 1507.8477 01:54:47.53M
2017-08-29T01:54:25.659Z|I-OCEAN7-304-0616641|  23.77  15.952  41.777  33.143 1507.8811 01:54:52.60M
2017-08-29T01:54:30.721Z|I-OCEAN7-304-0616641|  23.81  15.952  41.739  33.110 1507.8435 01:54:57.66M
2017-08-29T01:54:35.784Z|I-OCEAN7-304-0616641|  23.81  15.952  41.729  33.101 1507.8331 01:55:02.72M
2017-08-29T01:54:40.850Z|I-OCEAN7-304-0616641|  23.81  15.952  41.727  33.099 1507.8313 01:55:07.79M
2017-08-29T01:54:45.914Z|I-OCEAN7-304-0616641|  23.81  15.952  41.743  33.114 1507.8478 01:55:12.85M
2017-08-29T01:54:50.982Z|I-OCEAN7-304-0616641|  23.81  15.952  41.744  33.114 1507.8485 01:55:17.91M
2017-08-29T01:54:56.047Z|I-OCEAN7-304-0616641|  23.75  15.953  41.714  33.087 1507.8186 01:55:23.00M