2017-08-29T01:38:00.899Z|I-OCEAN7-304-0616641|  23.87  15.953  41.977  33.320 1508.0890 01:38:27.79M
2017-08-29T01:38:05.961Z|I-OCEAN7-304-0616641|  23.92  15.954  42.024  33.360 1508.1411 01:38:32.86M
2017-08-29T01:38:11.025Z|I-OCEAN7-304-0616641|  23.92  15.950  42.033  33.372 1508.1416 01:38:37.92M
2017-08-29T01:38:16.090Z|I-OCEAN7-304-0616641|  23.91  15.950  42.018  33.359 1508.1251 01:38:43.00M
2017-08-29T01:38:21.156Z|I-OCEAN7-304-0616641|  23.91  15.949  41.992  33.336 1508.0975 01:38:48.06M
2017-08-29T01:38:26.217Z|I-OCEAN7-304-0616641|  23.91  15.949  42.043  33.381 1508.1493 01:38:53.13M
2017-08-29T01:38:31.285Z|I-OCEAN7-304-0616641|  23.91  15.949  42.004  33.348 1508.1094 01:38:58.19M
2017-08-29T01:38:36.348Z|I-OCEAN7-304-0616641|  23.90  15.948  42.063  33.401 1508.1688 01:39:03.26M
2017-08-29T01:38:41.431Z|I-OCEAN7-304-0616641|  23.90  15.948  42.020  33.363 1508.1239 01:39:08.32M
2017-08-29T01:38:46.480Z|I-OCEAN7-304-0616641|  23.88  15.948  42.020  33.362 1508.1227 01:39:13.38M
2017-08-29T01:38:51.543Z|I-OCEAN7-304-0616641|  23.91  15.948  41.970  33.318 1508.0735 01:39:18.45M
2017-08-29T01:38:56.701Z|I-OCEAN7-304-0616641|  23.91  15.948  41.970  33.318 1508.0742 01:39:23.51M