2017-08-29T01:34:03.635Z|I-OCEAN7-304-0616641|  23.92  15.952  42.072  33.405 1508.1853 01:34:30.52M
2017-08-29T01:34:08.440Z|I-OCEAN7-304-0616641|  23.94  15.952  42.108  33.436 1508.2227 01:34:35.59M
2017-08-29T01:34:13.243Z|I-OCEAN7-304-0616641|  23.94  15.952  42.108  33.436 1508.2235 01:34:40.40M
2017-08-29T01:34:18.308Z|I-OCEAN7-304-0616641|  23.94  15.952  42.116  33.443 1508.2324 01:34:45.20M
2017-08-29T01:34:23.373Z|I-OCEAN7-304-0616641|  23.94  15.953  42.117  33.444 1508.2329 01:34:50.27M
2017-08-29T01:34:28.438Z|I-OCEAN7-304-0616641|  23.94  15.952  42.160  33.483 1508.2772 01:34:55.33M
2017-08-29T01:34:33.503Z|I-OCEAN7-304-0616641|  23.93  15.953  42.182  33.502 1508.3004 01:35:00.40M
2017-08-29T01:34:38.568Z|I-OCEAN7-304-0616641|  23.94  15.953  42.143  33.467 1508.2600 01:35:05.46M
2017-08-29T01:34:43.633Z|I-OCEAN7-304-0616641|  23.89  15.952  42.205  33.523 1508.3228 01:35:10.52M
2017-08-29T01:34:48.697Z|I-OCEAN7-304-0616641|  23.94  15.952  42.228  33.543 1508.3463 01:35:15.59M
2017-08-29T01:34:53.763Z|I-OCEAN7-304-0616641|  23.94  15.952  42.195  33.514 1508.3134 01:35:20.65M
2017-08-29T01:34:58.828Z|I-OCEAN7-304-0616641|  23.89  15.952  42.130  33.456 1508.2457 01:35:25.71M