2017-08-29T01:25:04.049Z|I-OCEAN7-304-0616641|  24.02  15.953  41.916  33.265 1508.0308 01:25:31.18M
2017-08-29T01:25:09.113Z|I-OCEAN7-304-0616641|  23.99  15.954  41.916  33.265 1508.0306 01:25:35.97M
2017-08-29T01:25:14.178Z|I-OCEAN7-304-0616641|  24.00  15.954  41.917  33.266 1508.0317 01:25:41.05M
2017-08-29T01:25:18.982Z|I-OCEAN7-304-0616641|  24.00  15.954  41.947  33.292 1508.0625 01:25:46.12M
2017-08-29T01:25:24.047Z|I-OCEAN7-304-0616641|  23.99  15.954  41.925  33.273 1508.0408 01:25:50.91M
2017-08-29T01:25:28.852Z|I-OCEAN7-304-0616641|  23.99  15.954  41.867  33.221 1507.9802 01:25:55.97M
2017-08-29T01:25:33.916Z|I-OCEAN7-304-0616641|  24.00  15.954  41.875  33.229 1507.9889 01:26:00.78M
2017-08-29T01:25:38.983Z|I-OCEAN7-304-0616641|  24.03  15.954  41.861  33.217 1507.9753 01:26:05.84M
2017-08-29T01:25:44.046Z|I-OCEAN7-304-0616641|  24.03  15.955  41.837  33.195 1507.9528 01:26:10.91M
2017-08-29T01:25:49.112Z|I-OCEAN7-304-0616641|  24.03  15.955  41.892  33.243 1508.0099 01:26:15.97M
2017-08-29T01:25:54.175Z|I-OCEAN7-304-0616641|  24.02  15.955  41.940  33.285 1508.0594 01:26:21.05M
2017-08-29T01:25:59.239Z|I-OCEAN7-304-0616641|  24.02  15.955  41.967  33.309 1508.0879 01:26:26.12M