2017-08-29T01:19:00.430Z|I-OCEAN7-304-0616641|  24.09  15.949  41.833  33.195 1507.9370 01:19:27.28M
2017-08-29T01:19:05.497Z|I-OCEAN7-304-0616641|  24.09  15.948  41.780  33.149 1507.8821 01:19:32.35M
2017-08-29T01:19:10.557Z|I-OCEAN7-304-0616641|  24.14  15.948  41.779  33.148 1507.8820 01:19:37.41M
2017-08-29T01:19:15.624Z|I-OCEAN7-304-0616641|  24.14  15.948  41.779  33.148 1507.8812 01:19:42.47M
2017-08-29T01:19:20.688Z|I-OCEAN7-304-0616641|  24.12  15.948  41.770  33.141 1507.8716 01:19:47.54M
2017-08-29T01:19:25.754Z|I-OCEAN7-304-0616641|  24.12  15.947  41.769  33.140 1507.8694 01:19:52.60M
2017-08-29T01:19:30.817Z|I-OCEAN7-304-0616641|  24.12  15.947  41.800  33.168 1507.9000 01:19:57.67M
2017-08-29T01:19:35.883Z|I-OCEAN7-304-0616641|  24.12  15.947  41.766  33.138 1507.8655 01:20:02.73M
2017-08-29T01:19:40.949Z|I-OCEAN7-304-0616641|  24.10  15.947  41.695  33.075 1507.7927 01:20:07.79M
2017-08-29T01:19:46.013Z|I-OCEAN7-304-0616641|  24.10  15.949  41.740  33.113 1507.8433 01:20:12.86M
2017-08-29T01:19:51.076Z|I-OCEAN7-304-0616641|  24.07  15.950  41.740  33.113 1507.8433 01:20:17.92M
2017-08-29T01:19:56.140Z|I-OCEAN7-304-0616641|  24.07  15.950  41.732  33.106 1507.8353 01:20:23.00M