2017-08-29T01:12:00.321Z|I-OCEAN7-304-0616641|  24.15  15.951  41.797  33.163 1507.9058 01:12:27.16M
2017-08-29T01:12:05.389Z|I-OCEAN7-304-0616641|  24.14  15.951  41.797  33.162 1507.9061 01:12:32.22M
2017-08-29T01:12:10.453Z|I-OCEAN7-304-0616641|  24.08  15.951  41.773  33.140 1507.8800 01:12:37.28M
2017-08-29T01:12:15.519Z|I-OCEAN7-304-0616641|  24.10  15.951  41.815  33.178 1507.9225 01:12:42.35M
2017-08-29T01:12:20.581Z|I-OCEAN7-304-0616641|  24.10  15.952  41.777  33.143 1507.8865 01:12:47.41M
2017-08-29T01:12:25.648Z|I-OCEAN7-304-0616641|  24.12  15.952  41.843  33.202 1507.9554 01:12:52.47M
2017-08-29T01:12:30.713Z|I-OCEAN7-304-0616641|  24.12  15.953  41.788  33.153 1507.9000 01:12:57.54M
2017-08-29T01:12:35.774Z|I-OCEAN7-304-0616641|  24.15  15.953  41.823  33.183 1507.9362 01:13:02.60M
2017-08-29T01:12:40.839Z|I-OCEAN7-304-0616641|  24.15  15.953  41.823  33.183 1507.9370 01:13:07.66M
2017-08-29T01:12:45.906Z|I-OCEAN7-304-0616641|  24.15  15.953  41.827  33.187 1507.9415 01:13:12.73M
2017-08-29T01:12:50.967Z|I-OCEAN7-304-0616641|  24.15  15.953  41.755  33.123 1507.8687 01:13:17.79M
2017-08-29T01:12:56.033Z|I-OCEAN7-304-0616641|  24.15  15.954  41.756  33.123 1507.8699 01:13:22.85M