2017-08-29T01:08:03.066Z|I-OCEAN7-304-0616641|  24.22  15.951  41.837  33.197 1507.9478 01:08:29.86M
2017-08-29T01:08:08.127Z|I-OCEAN7-304-0616641|  24.27  15.951  41.840  33.200 1507.9523 01:08:34.93M
2017-08-29T01:08:13.195Z|I-OCEAN7-304-0616641|  24.27  15.951  41.841  33.201 1507.9524 01:08:40.01M
2017-08-29T01:08:18.258Z|I-OCEAN7-304-0616641|  24.25  15.950  41.757  33.127 1507.8658 01:08:45.08M
2017-08-29T01:08:23.324Z|I-OCEAN7-304-0616641|  24.18  15.951  41.803  33.168 1507.9121 01:08:50.14M
2017-08-29T01:08:28.387Z|I-OCEAN7-304-0616641|  24.23  15.951  41.832  33.193 1507.9419 01:08:55.21M
2017-08-29T01:08:33.453Z|I-OCEAN7-304-0616641|  24.18  15.950  41.842  33.203 1507.9515 01:09:00.27M
2017-08-29T01:08:38.517Z|I-OCEAN7-304-0616641|  24.18  15.950  41.810  33.174 1507.9178 01:09:05.33M
2017-08-29T01:08:43.579Z|I-OCEAN7-304-0616641|  24.20  15.950  41.776  33.144 1507.8824 01:09:10.40M
2017-08-29T01:08:48.669Z|I-OCEAN7-304-0616641|  24.20  15.949  41.776  33.145 1507.8811 01:09:15.46M
2017-08-29T01:08:53.710Z|I-OCEAN7-304-0616641|  24.20  15.949  41.818  33.182 1507.9238 01:09:20.52M
2017-08-29T01:08:58.776Z|I-OCEAN7-304-0616641|  24.17  15.949  41.825  33.188 1507.9298 01:09:25.59M