2017-08-29T01:02:03.468Z|I-OCEAN7-304-0616641| 24.25 15.951 41.746 33.116 1507.8557 01:02:30.28M 2017-08-29T01:02:08.537Z|I-OCEAN7-304-0616641| 24.25 15.951 41.746 33.117 1507.8563 01:02:35.32M 2017-08-29T01:02:13.602Z|I-OCEAN7-304-0616641| 24.25 15.951 41.810 33.173 1507.9211 01:02:40.39M 2017-08-29T01:02:18.666Z|I-OCEAN7-304-0616641| 24.23 15.951 41.773 33.140 1507.8831 01:02:45.46M 2017-08-29T01:02:23.732Z|I-OCEAN7-304-0616641| 24.23 15.951 41.744 33.115 1507.8544 01:02:50.52M 2017-08-29T01:02:28.797Z|I-OCEAN7-304-0616641| 24.23 15.952 41.798 33.163 1507.9098 01:02:55.59M 2017-08-29T01:02:33.860Z|I-OCEAN7-304-0616641| 24.23 15.952 41.805 33.169 1507.9174 01:03:00.65M 2017-08-29T01:02:38.926Z|I-OCEAN7-304-0616641| 24.24 15.952 41.820 33.182 1507.9330 01:03:05.71M 2017-08-29T01:02:43.989Z|I-OCEAN7-304-0616641| 24.23 15.952 41.749 33.119 1507.8600 01:03:10.78M 2017-08-29T01:02:49.055Z|I-OCEAN7-304-0616641| 24.23 15.952 41.787 33.152 1507.8993 01:03:15.84M 2017-08-29T01:02:54.121Z|I-OCEAN7-304-0616641| 24.22 15.952 41.794 33.158 1507.9060 01:03:20.90M 2017-08-29T01:02:59.185Z|I-OCEAN7-304-0616641| 24.22 15.949 41.758 33.129 1507.8638 01:03:25.97M