2017-08-29T00:57:00.375Z|I-OCEAN7-304-0616641|  24.36  15.950  41.799  33.164 1507.9087 00:57:27.15M
2017-08-29T00:57:05.437Z|I-OCEAN7-304-0616641|  24.33  15.950  41.665  33.046 1507.7729 00:57:32.22M
2017-08-29T00:57:10.504Z|I-OCEAN7-304-0616641|  24.33  15.951  41.740  33.112 1507.8507 00:57:37.28M
2017-08-29T00:57:15.568Z|I-OCEAN7-304-0616641|  24.32  15.951  41.782  33.148 1507.8940 00:57:42.34M
2017-08-29T00:57:20.633Z|I-OCEAN7-304-0616641|  24.32  15.952  41.791  33.156 1507.9037 00:57:47.41M
2017-08-29T00:57:25.698Z|I-OCEAN7-304-0616641|  24.30  15.952  41.832  33.192 1507.9460 00:57:52.47M
2017-08-29T00:57:30.760Z|I-OCEAN7-304-0616641|  24.25  15.952  41.831  33.192 1507.9447 00:57:57.53M
2017-08-29T00:57:35.824Z|I-OCEAN7-304-0616641|  24.27  15.951  41.821  33.183 1507.9335 00:58:02.60M
2017-08-29T00:57:40.892Z|I-OCEAN7-304-0616641|  24.27  15.951  41.803  33.167 1507.9148 00:58:07.66M
2017-08-29T00:57:45.956Z|I-OCEAN7-304-0616641|  24.27  15.951  41.849  33.208 1507.9609 00:58:12.73M
2017-08-29T00:57:51.021Z|I-OCEAN7-304-0616641|  24.27  15.951  41.798  33.163 1507.9089 00:58:17.79M
2017-08-29T00:57:56.085Z|I-OCEAN7-304-0616641|  24.28  15.951  41.823  33.185 1507.9332 00:58:22.85M