2017-08-29T00:55:03.888Z|I-OCEAN7-304-0616641|  24.32  15.953  41.816  33.177 1507.9320 00:55:30.90M
2017-08-29T00:55:08.953Z|I-OCEAN7-304-0616641|  24.39  15.953  41.875  33.230 1507.9932 00:55:35.71M
2017-08-29T00:55:14.018Z|I-OCEAN7-304-0616641|  24.33  15.952  41.907  33.258 1508.0244 00:55:40.78M
2017-08-29T00:55:19.081Z|I-OCEAN7-304-0616641|  24.31  15.952  41.847  33.205 1507.9623 00:55:45.84M
2017-08-29T00:55:24.146Z|I-OCEAN7-304-0616641|  24.31  15.952  41.878  33.233 1507.9939 00:55:50.90M
2017-08-29T00:55:29.209Z|I-OCEAN7-304-0616641|  24.32  15.952  41.839  33.199 1507.9536 00:55:55.97M
2017-08-29T00:55:34.275Z|I-OCEAN7-304-0616641|  24.40  15.951  41.839  33.199 1507.9541 00:56:01.05M
2017-08-29T00:55:39.341Z|I-OCEAN7-304-0616641|  24.33  15.951  41.839  33.199 1507.9524 00:56:06.11M
2017-08-29T00:55:44.404Z|I-OCEAN7-304-0616641|  24.35  15.950  41.847  33.206 1507.9591 00:56:11.18M
2017-08-29T00:55:49.467Z|I-OCEAN7-304-0616641|  24.34  15.950  41.899  33.253 1508.0117 00:56:16.24M
2017-08-29T00:55:54.536Z|I-OCEAN7-304-0616641|  24.34  15.950  41.865  33.223 1507.9767 00:56:21.30M
2017-08-29T00:55:59.596Z|I-OCEAN7-304-0616641|  24.37  15.950  41.827  33.189 1507.9380 00:56:26.37M