2017-08-29T00:48:04.302Z|I-OCEAN7-304-0616641|  24.36  15.950  41.771  33.140 1507.8807 00:48:31.05M
2017-08-29T00:48:09.366Z|I-OCEAN7-304-0616641|  24.37  15.950  41.731  33.104 1507.8394 00:48:36.11M
2017-08-29T00:48:14.429Z|I-OCEAN7-304-0616641|  24.37  15.950  41.753  33.124 1507.8624 00:48:41.18M
2017-08-29T00:48:19.497Z|I-OCEAN7-304-0616641|  24.37  15.950  41.753  33.124 1507.8625 00:48:46.24M
2017-08-29T00:48:24.558Z|I-OCEAN7-304-0616641|  24.40  15.950  41.817  33.180 1507.9287 00:48:51.30M
2017-08-29T00:48:29.624Z|I-OCEAN7-304-0616641|  24.40  15.950  41.817  33.181 1507.9283 00:48:56.37M
2017-08-29T00:48:34.690Z|I-OCEAN7-304-0616641|  24.40  15.950  41.856  33.215 1507.9675 00:49:01.43M
2017-08-29T00:48:39.753Z|I-OCEAN7-304-0616641|  24.40  15.949  41.834  33.196 1507.9441 00:49:06.49M
2017-08-29T00:48:44.817Z|I-OCEAN7-304-0616641|  24.40  15.949  41.809  33.174 1507.9174 00:49:11.56M
2017-08-29T00:48:49.883Z|I-OCEAN7-304-0616641|  24.40  15.948  41.780  33.149 1507.8868 00:49:16.62M
2017-08-29T00:48:54.946Z|I-OCEAN7-304-0616641|  24.39  15.947  41.809  33.176 1507.9149 00:49:21.69M