2017-08-29T00:33:04.875Z|I-OCEAN7-304-0616641|  24.50  15.946  41.487  32.892 1507.5842 00:33:31.55M
2017-08-29T00:33:09.938Z|I-OCEAN7-304-0616641|  24.50  15.946  41.473  32.879 1507.5697 00:33:36.62M
2017-08-29T00:33:15.002Z|I-OCEAN7-304-0616641|  24.50  15.946  41.473  32.880 1507.5693 00:33:41.68M
2017-08-29T00:33:20.069Z|I-OCEAN7-304-0616641|  24.55  15.946  41.469  32.876 1507.5656 00:33:46.75M
2017-08-29T00:33:25.133Z|I-OCEAN7-304-0616641|  24.53  15.946  41.438  32.849 1507.5341 00:33:51.81M
2017-08-29T00:33:30.198Z|I-OCEAN7-304-0616641|  24.53  15.945  41.486  32.891 1507.5826 00:33:56.88M
2017-08-29T00:33:35.260Z|I-OCEAN7-304-0616641|  24.48  15.945  41.487  32.891 1507.5823 00:34:01.94M
2017-08-29T00:33:40.325Z|I-OCEAN7-304-0616641|  24.48  15.946  41.516  32.917 1507.6125 00:34:07.02M
2017-08-29T00:33:45.392Z|I-OCEAN7-304-0616641|  24.48  15.946  41.527  32.927 1507.6235 00:34:12.09M
2017-08-29T00:33:50.455Z|I-OCEAN7-304-0616641|  24.51  15.946  41.527  32.927 1507.6249 00:34:17.15M
2017-08-29T00:33:55.519Z|I-OCEAN7-304-0616641|  24.51  15.947  41.513  32.914 1507.6115 00:34:22.21M